Simbol | Denumire deviz | 01 Nov | 31 Oct | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97470 | 4.97450 | .00020 | 4.974750 | -.000050 |
![]() |
Dolar USA | 4.58140 | 4.57570 | .00570 | 4.562370 | .019030 |
![]() |
Lira sterlina | 5.91560 | 5.94360 | -.02800 | 5.954675 | -.039075 |
![]() |
Franc elvetian | 5.27740 | 5.28500 | -.00760 | 5.299437 | -.022037 |
![]() |
Leu moldovenesc | .25640 | .25640 | .00000 | .257091 | -.000691 |
Simbol | Denumire deviz | 01 Nov | 31 Oct | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.21650 | 1.21800 | -.00150 | 1.237316 | -.020816 |
![]() |
Leva bulgareasca | 2.54350 | 2.54340 | .00010 | 2.543525 | -.000025 |
![]() |
Lira turceasca | .13350 | .13320 | .00030 | .133220 | .000280 |
![]() |
Dolar canadian | 3.28800 | 3.28640 | .00160 | 3.316708 | -.028708 |
![]() |
Yen japonez | 2.99930 | 3.00090 | -.00160 | 3.048533 | -.049233 |
![]() |
Real brazilian | .79090 | .79400 | -.00310 | .812441 | -.021541 |
![]() |
Coroana daneza | .66720 | .66680 | .00040 | .666925 | .000275 |
![]() |
Rupie indiana | .05450 | .05440 | .00010 | .054304 | .000196 |
![]() |
Rand sud-african | .25970 | .25860 | .00110 | .259775 | -.000075 |
![]() |
Zlot polonez | 1.14040 | 1.14290 | -.00250 | 1.152058 | -.011658 |
![]() |
Hryvna ucraineana | .11090 | .11100 | -.00010 | .110579 | .000321 |
![]() |
Coroana norvegiana | .41550 | .41660 | -.00110 | .421612 | -.006112 |
![]() |
Dolar australian | 3.00740 | 3.00420 | .00320 | 3.059029 | -.051629 |
![]() |
DST | 6.09700 | 6.09580 | .00120 | 6.096370 | .000630 |
![]() |
Dirham Emiratele Arabe | 1.24730 | 1.24580 | .00150 | 1.242129 | .005171 |
![]() |
Lira egipteana | .09360 | .09340 | .00020 | .093854 | -.000254 |
![]() |
Coroana ceha | .19620 | .19630 | -.00010 | .196633 | -.000433 |
![]() |
Dolar neo-zeelandez | 2.73340 | 2.73180 | .00160 | 2.774800 | -.041400 |
![]() |
Won sud-coreean | .33260 | .33190 | .00070 | .335095 | -.002495 |
![]() |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
![]() |
Gram de aur | 404.99280 | 409.00290 | -4.01010 | 395.032641 | 9.960159 |
![]() |
Coroana suedeza | .42800 | .42800 | .00000 | .435870 | -.007870 |
![]() |
Peso mexican | .22900 | .22770 | .00130 | .231687 | -.002687 |
![]() |
Rubla ruseasca | .04680 | .04700 | -.00020 | .047300 | -.000500 |
![]() |
Renminbil chinezesc | .64310 | .64280 | .00030 | .643641 | -.000541 |