| Simbol | Denumire deviz | 01 Nov | 31 Oct | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.96850 | 4.96690 | .00160 | 4.968191 | .000309 |
USD |
Dolar USA | 4.70860 | 4.65850 | .05010 | 4.702952 | .005648 |
GBP |
Lira sterlina | 5.71680 | 5.67810 | .03870 | 5.722347 | -.005547 |
CHF |
Franc elvetian | 5.18170 | 5.16390 | .01780 | 5.201265 | -.019565 |
MDL |
Leu moldovenesc | .25670 | .25840 | -.00170 | .258643 | -.001943 |
| Simbol | Denumire deviz | 01 Nov | 31 Oct | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.29760 | 1.30010 | -.00250 | 1.289330 | .008270 |
BGN |
Leva bulgareasca | 2.54030 | 2.53950 | .00080 | 2.540169 | .000131 |
TRY |
Lira turceasca | .16620 | .16470 | .00150 | .168582 | -.002382 |
CAD |
Dolar canadian | 3.39110 | 3.37050 | .02060 | 3.430686 | -.039586 |
JPY |
Yen japonez | 3.11450 | 3.09100 | .02350 | 3.142565 | -.028065 |
BRL |
Real brazilian | .93460 | .92270 | .01190 | .929160 | .005440 |
DKK |
Coroana daneza | .66570 | .66540 | .00030 | .665939 | -.000239 |
INR |
Rupie indiana | .05650 | .05600 | .00050 | .056508 | -.000008 |
ZAR |
Rand sud-african | .25150 | .24870 | .00280 | .246956 | .004544 |
PLN |
Zlot polonez | 1.11350 | 1.11620 | -.00270 | 1.100969 | .012531 |
UAH |
Hryvna ucraineana | .12980 | .12850 | .00130 | .128830 | .000970 |
NOK |
Coroana norvegiana | .42000 | .41900 | .00100 | .427326 | -.007326 |
AUD |
Dolar australian | 2.98510 | 2.96590 | .01920 | 2.986273 | -.001173 |
XDR |
DST | 6.16790 | 6.12500 | .04290 | 6.168834 | -.000934 |
AED |
Dirham Emiratele Arabe | 1.28190 | 1.26830 | .01360 | 1.280404 | .001496 |
EGP |
Lira egipteana | .15240 | .15070 | .00170 | .152234 | .000166 |
CZK |
Coroana ceha | .20160 | .20240 | -.00080 | .202091 | -.000491 |
NZD |
Dolar neo-zeelandez | 2.74150 | 2.72500 | .01650 | 2.772060 | -.030560 |
KRW |
Won sud-coreean | .34670 | .34560 | .00110 | .347960 | -.001260 |
RSD |
Dinar sarbesc | .04240 | .04240 | .00000 | .042400 | .000000 |
XAU |
Gram de aur | 300.10130 | 299.34920 | .75210 | 289.608052 | 10.493248 |
SEK |
Coroana suedeza | .42090 | .41990 | .00100 | .426469 | -.005569 |
MXN |
Peso mexican | .26160 | .25880 | .00280 | .260482 | .001118 |
RUB |
Rubla ruseasca | .05070 | .05050 | .00020 | .048634 | .002066 |
CNY |
Renminbil chinezesc | .64330 | .63680 | .00650 | .643430 | -.000130 |