Simbol | Denumire deviz | 01 Nov | 29 Oct | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.94880 | 4.94890 | -.00010 | 4.948140 | .000660 |
![]() |
Dolar USA | 4.27690 | 4.24710 | .02980 | 4.266686 | .010214 |
![]() |
Lira sterlina | 5.83720 | 5.85290 | -.01570 | 5.839736 | -.002536 |
![]() |
Franc elvetian | 4.67510 | 4.66150 | .01360 | 4.621963 | .053137 |
![]() |
Leu moldovenesc | .24330 | .24340 | -.00010 | .244531 | -.001231 |
Simbol | Denumire deviz | 01 Nov | 29 Oct | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.37340 | 1.37080 | .00260 | 1.370854 | .002546 |
![]() |
Leva bulgareasca | 2.53030 | 2.53030 | .00000 | 2.529931 | .000369 |
![]() |
Lira turceasca | .44780 | .44170 | .00610 | .462600 | -.014800 |
![]() |
Dolar canadian | 3.45650 | 3.44140 | .01510 | 3.429286 | .027214 |
![]() |
Yen japonez | 3.74370 | 3.73460 | .00910 | 3.770718 | -.027018 |
![]() |
Hryvna ucraineana | .16270 | .16170 | .00100 | .161627 | .001073 |
![]() |
Coroana norvegiana | .50710 | .50760 | -.00050 | .503777 | .003323 |
![]() |
Rupie indiana | .05710 | .05670 | .00040 | .056922 | .000178 |
![]() |
Rand sud-african | .27900 | .27730 | .00170 | .286722 | -.007722 |
![]() |
Zlot polonez | 1.07020 | 1.07190 | -.00170 | 1.077427 | -.007227 |
![]() |
Kuna croata | .65750 | .65810 | -.00060 | .658590 | -.001090 |
![]() |
Real brazilian | .75870 | .75220 | .00650 | .771027 | -.012327 |
![]() |
Coroana daneza | .66520 | .66530 | -.00010 | .665086 | .000114 |
![]() |
Dolar australian | 3.20880 | 3.20090 | .00790 | 3.158240 | .050560 |
![]() |
DST | 6.03250 | 6.01080 | .02170 | 6.025654 | .006846 |
![]() |
Dirham Emiratele Arabe | 1.16440 | 1.15620 | .00820 | 1.161595 | .002805 |
![]() |
Lira egipteana | .27230 | .27030 | .00200 | .271431 | .000869 |
![]() |
Coroana ceha | .19320 | .19280 | .00040 | .193977 | -.000777 |
![]() |
Dolar neo-zeelandez | 3.07060 | 3.04820 | .02240 | 3.009468 | .061132 |
![]() |
Won sud-coreean | .36320 | .36280 | .00040 | .360913 | .002287 |
![]() |
Dinar sarbesc | .04210 | .04210 | .00000 | .042100 | .000000 |
![]() |
Gram de aur | 245.68840 | 245.48170 | .20670 | 243.566340 | 2.122060 |
![]() |
Coroana suedeza | .49880 | .49730 | .00150 | .492236 | .006564 |
![]() |
Peso mexican | .20840 | .20750 | .00090 | .208436 | -.000036 |
![]() |
Rubla ruseasca | .06040 | .06020 | .00020 | .059800 | .000600 |
![]() |
Renminbil chinezesc | .66860 | .66400 | .00460 | .664540 | .004060 |