Simbol | Denumire deviz | 01 Sep | 29 Aug | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97690 | 4.97720 | -.00030 | 4.976421 | .000479 |
![]() |
Dolar USA | 4.49060 | 4.48660 | .00400 | 4.526330 | -.035730 |
![]() |
Lira sterlina | 5.92030 | 5.92070 | -.00040 | 5.851286 | .069014 |
![]() |
Franc elvetian | 5.29320 | 5.31890 | -.02570 | 5.263673 | .029527 |
![]() |
Leu moldovenesc | .25770 | .25700 | .00070 | .257626 | .000074 |
Simbol | Denumire deviz | 01 Sep | 29 Aug | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.26780 | 1.26650 | .00130 | 1.260239 | .007561 |
![]() |
Leva bulgareasca | 2.54460 | 2.54480 | -.00020 | 2.544378 | .000222 |
![]() |
Lira turceasca | .13180 | .13160 | .00020 | .134586 | -.002786 |
![]() |
Dolar canadian | 3.33250 | 3.33450 | -.00200 | 3.308600 | .023900 |
![]() |
Yen japonez | 3.09450 | 3.10430 | -.00980 | 3.084730 | .009770 |
![]() |
Real brazilian | .79780 | .80650 | -.00870 | .813491 | -.015691 |
![]() |
Coroana daneza | .66730 | .66730 | .00000 | .666934 | .000366 |
![]() |
Rupie indiana | .05350 | .05350 | .00000 | .053952 | -.000452 |
![]() |
Rand sud-african | .25440 | .25340 | .00100 | .250565 | .003835 |
![]() |
Zlot polonez | 1.16310 | 1.15930 | .00380 | 1.159256 | .003844 |
![]() |
Hryvna ucraineana | .10930 | .10890 | .00040 | .109834 | -.000534 |
![]() |
Coroana norvegiana | .42650 | .42790 | -.00140 | .421904 | .004596 |
![]() |
Dolar australian | 3.05670 | 3.06030 | -.00360 | 3.006304 | .050396 |
![]() |
DST | 6.04760 | 6.04590 | .00170 | 6.060286 | -.012686 |
![]() |
Dirham Emiratele Arabe | 1.22260 | 1.22150 | .00110 | 1.232334 | -.009734 |
![]() |
Lira egipteana | .09240 | .09220 | .00020 | .092500 | -.000100 |
![]() |
Coroana ceha | .19880 | .19880 | .00000 | .197495 | .001305 |
![]() |
Dolar neo-zeelandez | 2.81340 | 2.81750 | -.00410 | 2.746313 | .067087 |
![]() |
Won sud-coreean | .33670 | .33760 | -.00090 | .334295 | .002405 |
![]() |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
![]() |
Gram de aur | 364.51070 | 363.53260 | .97810 | 358.836017 | 5.674683 |
![]() |
Coroana suedeza | .43870 | .43940 | -.00070 | .433756 | .004944 |
![]() |
Peso mexican | .22760 | .22900 | -.00140 | .236856 | -.009256 |
![]() |
Rubla ruseasca | .04910 | .04900 | .00010 | .050791 | -.001691 |
![]() |
Renminbil chinezesc | .63320 | .63250 | .00070 | .632373 | .000827 |