Simbol | Denumire deviz | 01 Sep | 31 Aug | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.94400 | 4.94120 | .00280 | 4.941013 | .002987 |
![]() |
Dolar USA | 4.55630 | 4.54410 | .01220 | 4.530586 | .025714 |
![]() |
Lira sterlina | 5.77770 | 5.76430 | .01340 | 5.754582 | .023118 |
![]() |
Franc elvetian | 5.16130 | 5.15060 | .01070 | 5.154504 | .006796 |
![]() |
Leu moldovenesc | .25400 | .25590 | -.00190 | .254734 | -.000734 |
Simbol | Denumire deviz | 01 Sep | 31 Aug | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.28480 | 1.30020 | -.01540 | 1.283065 | .001735 |
![]() |
Leva bulgareasca | 2.52780 | 2.52640 | .00140 | 2.526278 | .001522 |
![]() |
Lira turceasca | .17070 | .17040 | .00030 | .168130 | .002570 |
![]() |
Dolar canadian | 3.37440 | 3.35420 | .02020 | 3.361595 | .012805 |
![]() |
Yen japonez | 3.13340 | 3.11480 | .01860 | 3.129895 | .003505 |
![]() |
Real brazilian | .91950 | .92910 | -.00960 | .925186 | -.005686 |
![]() |
Coroana daneza | .66340 | .66310 | .00030 | .663030 | .000370 |
![]() |
Rupie indiana | .05510 | .05490 | .00020 | .054717 | .000383 |
![]() |
Rand sud-african | .24330 | .24220 | .00110 | .241586 | .001714 |
![]() |
Zlot polonez | 1.10490 | 1.10610 | -.00120 | 1.107747 | -.002847 |
![]() |
Hryvna ucraineana | .12340 | .12310 | .00030 | .122865 | .000535 |
![]() |
Coroana norvegiana | .42930 | .42570 | .00360 | .432752 | -.003452 |
![]() |
Dolar australian | 2.95060 | 2.93910 | .01150 | 2.938382 | .012218 |
![]() |
DST | 6.06050 | 6.04440 | .01610 | 6.039360 | .021140 |
![]() |
Dirham Emiratele Arabe | 1.24040 | 1.23720 | .00320 | 1.233473 | .006927 |
![]() |
Lira egipteana | .14750 | .14680 | .00070 | .146595 | .000905 |
![]() |
Coroana ceha | .20500 | .20500 | .00000 | .204926 | .000074 |
![]() |
Dolar neo-zeelandez | 2.71700 | 2.70230 | .01470 | 2.716091 | .000909 |
![]() |
Won sud-coreean | .34570 | .34320 | .00250 | .342721 | .002979 |
![]() |
Dinar sarbesc | .04220 | .04220 | .00000 | .042156 | .000044 |
![]() |
Gram de aur | 284.80210 | 284.10940 | .69270 | 280.009317 | 4.792783 |
![]() |
Coroana suedeza | .41560 | .41590 | -.00030 | .418156 | -.002556 |
![]() |
Peso mexican | .26540 | .27170 | -.00630 | .266791 | -.001391 |
![]() |
Rubla ruseasca | .04730 | .04710 | .00020 | .047452 | -.000152 |
![]() |
Renminbil chinezesc | .62740 | .62340 | .00400 | .624769 | .002631 |