Simbol | Denumire deviz | 01 Sep | 31 Aug | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.85250 | 4.86050 | -.00800 | 4.893473 | -.040973 |
![]() |
Dolar USA | 4.83750 | 4.87070 | -.03320 | 4.834552 | .002948 |
![]() |
Lira sterlina | 5.61210 | 5.66620 | -.05410 | 5.787556 | -.175456 |
![]() |
Franc elvetian | 4.95280 | 4.97470 | -.02190 | 5.045956 | -.093156 |
![]() |
Leu moldovenesc | .24970 | .25140 | -.00170 | .250339 | -.000639 |
Simbol | Denumire deviz | 01 Sep | 31 Aug | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.21220 | 1.20160 | .01060 | 1.216956 | -.004756 |
![]() |
Leva bulgareasca | 2.48100 | 2.48510 | -.00410 | 2.501973 | -.020973 |
![]() |
Lira turceasca | .26580 | .26780 | -.00200 | .267900 | -.002100 |
![]() |
Dolar canadian | 3.67350 | 3.71330 | -.03980 | 3.741639 | -.068139 |
![]() |
Yen japonez | 3.47660 | 3.50950 | -.03290 | 3.571556 | -.094956 |
![]() |
Hryvna ucraineana | .13120 | .13200 | -.00080 | .131126 | .000074 |
![]() |
Coroana norvegiana | .48360 | .48990 | -.00630 | .497169 | -.013569 |
![]() |
Rupie indiana | .06080 | .06130 | -.00050 | .060769 | .000031 |
![]() |
Rand sud-african | .28210 | .28570 | -.00360 | .289052 | -.006952 |
![]() |
Zlot polonez | 1.03020 | 1.02820 | .00200 | 1.035965 | -.005765 |
![]() |
Kuna croata | .64540 | .64670 | -.00130 | .651308 | -.005908 |
![]() |
Real brazilian | .93330 | .95070 | -.01740 | .939104 | -.005804 |
![]() |
Coroana daneza | .65250 | .65350 | -.00100 | .657778 | -.005278 |
![]() |
Dolar australian | 3.30510 | 3.33850 | -.03340 | 3.361213 | -.056113 |
![]() |
DST | 6.30290 | 6.33930 | -.03640 | 6.353404 | -.050504 |
![]() |
Dirham Emiratele Arabe | 1.31700 | 1.32610 | -.00910 | 1.316239 | .000761 |
![]() |
Lira egipteana | .25180 | .25330 | -.00150 | .252473 | -.000673 |
![]() |
Coroana ceha | .19840 | .19810 | .00030 | .199182 | -.000782 |
![]() |
Dolar neo-zeelandez | 2.95450 | 2.97940 | -.02490 | 3.024326 | -.069826 |
![]() |
Won sud-coreean | .35710 | .36250 | -.00540 | .365560 | -.008460 |
![]() |
Dinar sarbesc | .04130 | .04140 | -.00010 | .041691 | -.000391 |
![]() |
Gram de aur | 265.40280 | 267.99840 | -2.59560 | 273.646539 | -8.243739 |
![]() |
Coroana suedeza | .45240 | .45480 | -.00240 | .465339 | -.012939 |
![]() |
Peso mexican | .23960 | .24080 | -.00120 | .239986 | -.000386 |
![]() |
Rubla ruseasca | .07980 | .08000 | -.00020 | .079643 | .000157 |
![]() |
Renminbil chinezesc | .70120 | .70610 | -.00490 | .710217 | -.009017 |