Simbol | Denumire deviz | 01 Aug | 31 Iul | Variatie | Medie 30z | Variatie |
![]() |
Euro | 5.07700 | 5.07640 | .00060 | 5.072250 | .004750 |
![]() |
Dolar USA | 4.45570 | 4.43860 | .01710 | 4.345325 | .110375 |
![]() |
Lira sterlina | 5.85650 | 5.87410 | -.01760 | 5.863787 | -.007287 |
![]() |
Franc elvetian | 5.45440 | 5.45640 | -.00200 | 5.440079 | .014321 |
![]() |
Leu moldovenesc | .25720 | .25720 | .00000 | .256429 | .000771 |
Simbol | Denumire deviz | 01 Aug | 31 Iul | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.26950 | 1.26930 | .00020 | 1.270666 | -.001166 |
![]() |
Leva bulgareasca | 2.59590 | 2.59560 | .00030 | 2.593404 | .002496 |
![]() |
Lira turceasca | .10950 | .10910 | .00040 | .107800 | .001700 |
![]() |
Dolar canadian | 3.21050 | 3.20570 | .00480 | 3.173429 | .037071 |
![]() |
Yen japonez | 2.95930 | 2.96130 | -.00200 | 2.954791 | .004509 |
![]() |
Real brazilian | .79570 | .79590 | -.00020 | .786037 | .009663 |
![]() |
Coroana daneza | .68030 | .68030 | .00000 | .679700 | .000600 |
![]() |
Rupie indiana | .05090 | .05060 | .00030 | .050412 | .000488 |
![]() |
Rand sud-african | .24270 | .24510 | -.00240 | .244383 | -.001683 |
![]() |
Zlot polonez | 1.18680 | 1.18930 | -.00250 | 1.192004 | -.005204 |
![]() |
Hryvna ucraineana | .10660 | .10640 | .00020 | .103933 | .002667 |
![]() |
Coroana norvegiana | .42990 | .43010 | -.00020 | .427770 | .002130 |
![]() |
Dolar australian | 2.86050 | 2.86270 | -.00220 | 2.839220 | .021280 |
![]() |
DST | 6.02440 | 6.01500 | .00940 | 5.945625 | .078775 |
![]() |
Dirham Emiratele Arabe | 1.21310 | 1.20840 | .00470 | 1.183037 | .030063 |
![]() |
Lira egipteana | .09160 | .09110 | .00050 | .088254 | .003346 |
![]() |
Coroana ceha | .20660 | .20640 | .00020 | .205995 | .000605 |
![]() |
Dolar neo-zeelandez | 2.61070 | 2.62210 | -.01140 | 2.604208 | .006492 |
![]() |
Won sud-coreean | .31710 | .31840 | -.00130 | .315116 | .001984 |
![]() |
Dinar sarbesc | .04330 | .04330 | .00000 | .043287 | .000013 |
![]() |
Gram de aur | 472.04530 | 472.18130 | -.13600 | 466.799079 | 5.246221 |
![]() |
Coroana suedeza | .45310 | .45480 | -.00170 | .453012 | .000088 |
![]() |
Peso mexican | .23480 | .23550 | -.00070 | .232337 | .002463 |
![]() |
Rubla ruseasca | .05490 | .05550 | -.00060 | .054991 | -.000091 |
![]() |
Renminbil chinezesc | .61770 | .61680 | .00090 | .605679 | .012021 |