| Simbol | Denumire deviz | 01 Aug | 31 Iul | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97600 | 4.97520 | .00080 | 4.973037 | .002963 |
USD |
Dolar USA | 4.61450 | 4.59560 | .01890 | 4.586633 | .027867 |
GBP |
Lira sterlina | 5.88910 | 5.89720 | -.00810 | 5.895291 | -.006191 |
CHF |
Franc elvetian | 5.26530 | 5.21480 | .05050 | 5.144491 | .120809 |
MDL |
Leu moldovenesc | .25940 | .25900 | .00040 | .257900 | .001500 |
| Simbol | Denumire deviz | 01 Aug | 31 Iul | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.25900 | 1.25790 | .00110 | 1.265704 | -.006704 |
BGN |
Leva bulgareasca | 2.54420 | 2.54380 | .00040 | 2.542654 | .001546 |
TRY |
Lira turceasca | .13930 | .13860 | .00070 | .139341 | -.000041 |
CAD |
Dolar canadian | 3.33650 | 3.31960 | .01690 | 3.344395 | -.007895 |
JPY |
Yen japonez | 3.08000 | 3.05430 | .02570 | 2.913545 | .166455 |
BRL |
Real brazilian | .81560 | .81880 | -.00320 | .826987 | -.011387 |
DKK |
Coroana daneza | .66680 | .66670 | .00010 | .666575 | .000225 |
INR |
Rupie indiana | .05510 | .05490 | .00020 | .054870 | .000230 |
ZAR |
Rand sud-african | .25330 | .25230 | .00100 | .251429 | .001871 |
PLN |
Zlot polonez | 1.15940 | 1.15850 | .00090 | 1.161158 | -.001758 |
UAH |
Hryvna ucraineana | .11210 | .11200 | .00010 | .111808 | .000292 |
NOK |
Coroana norvegiana | .42390 | .42060 | .00330 | .424591 | -.000691 |
AUD |
Dolar australian | 3.01080 | 2.98600 | .02480 | 3.057783 | -.046983 |
XDR |
DST | 6.11860 | 6.10380 | .01480 | 6.073608 | .044992 |
AED |
Dirham Emiratele Arabe | 1.25630 | 1.25120 | .00510 | 1.248741 | .007559 |
EGP |
Lira egipteana | .09470 | .09460 | .00010 | .095133 | -.000433 |
CZK |
Coroana ceha | .19540 | .19550 | -.00010 | .196554 | -.001154 |
NZD |
Dolar neo-zeelandez | 2.74200 | 2.71940 | .02260 | 2.764812 | -.022812 |
KRW |
Won sud-coreean | .33750 | .33470 | .00280 | .331820 | .005680 |
RSD |
Dinar sarbesc | .04250 | .04250 | .00000 | .042487 | .000013 |
XAU |
Gram de aur | 360.76440 | 357.74960 | 3.01480 | 352.804087 | 7.960313 |
SEK |
Coroana suedeza | .43170 | .42750 | .00420 | .431266 | .000434 |
MXN |
Peso mexican | .24710 | .24410 | .00300 | .252995 | -.005895 |
RUB |
Rubla ruseasca | .05380 | .05340 | .00040 | .052454 | .001346 |
CNY |
Renminbil chinezesc | .63710 | .63620 | .00090 | .631666 | .005434 |