| Simbol | Denumire deviz | 01 Iul | 30 Iun | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.83720 | 4.84230 | -.00510 | 4.839161 | -.001961 |
USD |
Dolar USA | 4.31140 | 4.32330 | -.01190 | 4.297166 | .014234 |
GBP |
Lira sterlina | 5.34590 | 5.30200 | .04390 | 5.378671 | -.032771 |
CHF |
Franc elvetian | 4.54900 | 4.53930 | .00970 | 4.520876 | .028124 |
MDL |
Leu moldovenesc | .25080 | .24900 | .00180 | .248366 | .002434 |
| Simbol | Denumire deviz | 01 Iul | 30 Iun | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.36730 | 1.35710 | .01020 | 1.390366 | -.023066 |
BGN |
Leva bulgareasca | 2.47320 | 2.47580 | -.00260 | 2.474219 | -.001019 |
TRY |
Lira turceasca | .63070 | .63250 | -.00180 | .630261 | .000439 |
CAD |
Dolar canadian | 3.17850 | 3.15630 | .02220 | 3.170471 | .008029 |
JPY |
Yen japonez | 4.01060 | 4.01120 | -.00060 | 3.997280 | .013320 |
UAH |
Hryvna ucraineana | .16110 | .16210 | -.00100 | .160990 | .000110 |
NOK |
Coroana norvegiana | .45050 | .44310 | .00740 | .450780 | -.000280 |
INR |
Rupie indiana | .05710 | .05720 | -.00010 | .056747 | .000353 |
ZAR |
Rand sud-african | .25000 | .24910 | .00090 | .250857 | -.000857 |
PLN |
Zlot polonez | 1.08570 | 1.08390 | .00180 | 1.088219 | -.002519 |
HRK |
Kuna croata | .63950 | .63980 | -.00030 | .639528 | -.000028 |
BRL |
Real brazilian | .78920 | .80010 | -.01090 | .826852 | -.037652 |
DKK |
Coroana daneza | .64910 | .64970 | -.00060 | .649157 | -.000057 |
AUD |
Dolar australian | 2.97570 | 2.95620 | .01950 | 2.963904 | .011796 |
XDR |
DST | 5.93980 | 5.94540 | -.00560 | 5.929790 | .010010 |
AED |
Dirham Emiratele Arabe | 1.17380 | 1.17700 | -.00320 | 1.169895 | .003905 |
EGP |
Lira egipteana | .26660 | .26740 | -.00080 | .265771 | .000829 |
CZK |
Coroana ceha | .18150 | .18050 | .00100 | .181395 | .000105 |
NZD |
Dolar neo-zeelandez | 2.78410 | 2.76240 | .02170 | 2.770038 | .014062 |
KRW |
Won sud-coreean | .35840 | .35910 | -.00070 | .356028 | .002372 |
RSD |
Dinar sarbesc | .04110 | .04120 | -.00010 | .041157 | -.000057 |
XAU |
Gram de aur | 247.92070 | 246.07420 | 1.84650 | 240.268195 | 7.652505 |
SEK |
Coroana suedeza | .46210 | .46050 | .00160 | .461295 | .000805 |
MXN |
Peso mexican | .18830 | .18640 | .00190 | .192338 | -.004038 |
RUB |
Rubla ruseasca | .06070 | .06090 | -.00020 | .061904 | -.001204 |
CNY |
Renminbil chinezesc | .61030 | .61090 | -.00060 | .606747 | .003553 |