Simbol | Denumire deviz | 01 Apr | 31 Mar | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97700 | 4.97710 | -.00010 | 4.976804 | .000196 |
![]() |
Dolar USA | 4.59980 | 4.60050 | -.00070 | 4.604181 | -.004381 |
![]() |
Lira sterlina | 5.95090 | 5.94600 | .00490 | 5.944704 | .006196 |
![]() |
Franc elvetian | 5.21510 | 5.21790 | -.00280 | 5.211622 | .003478 |
![]() |
Leu moldovenesc | .25640 | .25590 | .00050 | .255254 | .001146 |
Simbol | Denumire deviz | 01 Apr | 31 Mar | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.23640 | 1.23820 | -.00180 | 1.244477 | -.008077 |
![]() |
Leva bulgareasca | 2.54470 | 2.54470 | .00000 | 2.544586 | .000114 |
![]() |
Lira turceasca | .12110 | .12130 | -.00020 | .123668 | -.002568 |
![]() |
Dolar canadian | 3.20140 | 3.20650 | -.00510 | 3.207813 | -.006413 |
![]() |
Yen japonez | 3.07460 | 3.08380 | -.00920 | 3.087304 | -.012704 |
![]() |
Real brazilian | .80690 | .79880 | .00810 | .799072 | .007828 |
![]() |
Coroana daneza | .66700 | .66710 | -.00010 | .667154 | -.000154 |
![]() |
Rupie indiana | .05380 | .05390 | -.00010 | .053245 | .000555 |
![]() |
Rand sud-african | .25070 | .25150 | -.00080 | .252054 | -.001354 |
![]() |
Zlot polonez | 1.18880 | 1.18920 | -.00040 | 1.189859 | -.001059 |
![]() |
Hryvna ucraineana | .11110 | .11120 | -.00010 | .110968 | .000132 |
![]() |
Coroana norvegiana | .43930 | .43580 | .00350 | .431218 | .008082 |
![]() |
Dolar australian | 2.87960 | 2.87590 | .00370 | 2.899604 | -.020004 |
![]() |
DST | 6.11000 | 6.11310 | -.00310 | 6.116081 | -.006081 |
![]() |
Dirham Emiratele Arabe | 1.25230 | 1.25250 | -.00020 | 1.253586 | -.001286 |
![]() |
Lira egipteana | .09100 | .09100 | .00000 | .090986 | .000014 |
![]() |
Coroana ceha | .19940 | .19920 | .00020 | .199036 | .000364 |
![]() |
Dolar neo-zeelandez | 2.61440 | 2.61500 | -.00060 | 2.634786 | -.020386 |
![]() |
Won sud-coreean | .31300 | .31190 | .00110 | .315622 | -.002622 |
![]() |
Dinar sarbesc | .04250 | .04250 | .00000 | .042495 | .000005 |
![]() |
Gram de aur | 463.27810 | 460.44060 | 2.83750 | 442.438004 | 20.840096 |
![]() |
Coroana suedeza | .45990 | .45860 | .00130 | .453931 | .005969 |
![]() |
Peso mexican | .22490 | .22550 | -.00060 | .227481 | -.002581 |
![]() |
Rubla ruseasca | .05430 | .05380 | .00050 | .053659 | .000641 |
![]() |
Renminbil chinezesc | .63280 | .63430 | -.00150 | .634881 | -.002081 |