Simbol | Denumire deviz | 01 Mar | 29 Feb | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.96990 | 4.96900 | .00090 | 4.974618 | -.004718 |
![]() |
Dolar USA | 4.59840 | 4.58230 | .01610 | 4.609218 | -.010818 |
![]() |
Lira sterlina | 5.80830 | 5.80220 | .00610 | 5.821022 | -.012722 |
![]() |
Franc elvetian | 5.19130 | 5.20720 | -.01590 | 5.255595 | -.064295 |
![]() |
Leu moldovenesc | .25770 | .25770 | .00000 | .258300 | -.000600 |
Simbol | Denumire deviz | 01 Mar | 29 Feb | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.26190 | 1.26340 | -.00150 | 1.281450 | -.019550 |
![]() |
Leva bulgareasca | 2.54100 | 2.54060 | .00040 | 2.543463 | -.002463 |
![]() |
Lira turceasca | .14670 | .14670 | .00000 | .149531 | -.002831 |
![]() |
Dolar canadian | 3.38650 | 3.37170 | .01480 | 3.415054 | -.028554 |
![]() |
Yen japonez | 3.05810 | 3.05370 | .00440 | 3.082504 | -.024404 |
![]() |
Real brazilian | .92510 | .92240 | .00270 | .928918 | -.003818 |
![]() |
Coroana daneza | .66670 | .66660 | .00010 | .667263 | -.000563 |
![]() |
Rupie indiana | .05550 | .05530 | .00020 | .055545 | -.000045 |
![]() |
Rand sud-african | .23930 | .23850 | .00080 | .242427 | -.003127 |
![]() |
Zlot polonez | 1.15070 | 1.15010 | .00060 | 1.149681 | .001019 |
![]() |
Hryvna ucraineana | .12050 | .12050 | .00000 | .121200 | -.000700 |
![]() |
Coroana norvegiana | .43400 | .43170 | .00230 | .436677 | -.002677 |
![]() |
Dolar australian | 2.99100 | 2.97660 | .01440 | 3.007900 | -.016900 |
![]() |
DST | 6.09940 | 6.08660 | .01280 | 6.113940 | -.014540 |
![]() |
Dirham Emiratele Arabe | 1.25200 | 1.24760 | .00440 | 1.254927 | -.002927 |
![]() |
Lira egipteana | .14880 | .14830 | .00050 | .149145 | -.000345 |
![]() |
Coroana ceha | .19610 | .19590 | .00020 | .197190 | -.001090 |
![]() |
Dolar neo-zeelandez | 2.80300 | 2.78790 | .01510 | 2.822345 | -.019345 |
![]() |
Won sud-coreean | .34420 | .34290 | .00130 | .346050 | -.001850 |
![]() |
Dinar sarbesc | .04240 | .04240 | .00000 | .042472 | -.000072 |
![]() |
Gram de aur | 303.57500 | 299.22090 | 4.35410 | 300.352063 | 3.222937 |
![]() |
Coroana suedeza | .44440 | .44340 | .00100 | .442240 | .002160 |
![]() |
Peso mexican | .26990 | .26860 | .00130 | .269863 | .000037 |
![]() |
Rubla ruseasca | .05030 | .05040 | -.00010 | .050231 | .000069 |
![]() |
Renminbil chinezesc | .63870 | .63680 | .00190 | .640709 | -.002009 |