| Simbol | Denumire deviz | 07 Apr | 03 Apr | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.09610 | 5.09780 | -.00170 | 5.09621 | -.00011 |
USD |
Dolar USA | 4.40920 | 4.41690 | -.00770 | 4.41608 | -.00688 |
GBP |
Lira sterlina | 5.84450 | 5.84510 | -.00060 | 5.88115 | -.03665 |
CHF |
Franc elvetian | 5.52960 | 5.53180 | -.00220 | 5.59080 | -.06120 |
MDL |
Leu moldovenesc | .25130 | .25130 | .00000 | .25282 | -.00152 |
| Simbol | Denumire deviz | 07 Apr | 03 Apr | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.33480 | 1.32290 | .01190 | 1.31030 | .02450 |
TRY |
Lira turceasca | .09860 | .09880 | -.00020 | .09955 | -.00095 |
CAD |
Dolar canadian | 3.16810 | 3.17320 | -.00510 | 3.21078 | -.04268 |
JPY |
Yen japonez | 2.76670 | 2.76760 | -.00090 | 2.77658 | -.00988 |
KRW |
Won sud-coreean | .29360 | .29250 | .00110 | .29476 | -.00116 |
AED |
Dirham Emiratele Arabe | 1.20040 | 1.20270 | -.00230 | 1.20236 | -.00196 |
AUD |
Dolar australian | 3.05700 | 3.05020 | .00680 | 3.08894 | -.03194 |
BRL |
Real brazilian | .85460 | .85650 | -.00190 | .84595 | .00865 |
MXN |
Peso mexican | .24810 | .24740 | .00070 | .24774 | .00036 |
NOK |
Coroana norvegiana | .45330 | .45310 | .00020 | .45609 | -.00279 |
NZD |
Dolar neo-zeelandez | 2.52420 | 2.52060 | .00360 | 2.56743 | -.04323 |
PLN |
Zlot polonez | 1.19400 | 1.19160 | .00240 | 1.19229 | .00171 |
INR |
Rupie indiana | .04740 | .04760 | -.00020 | .04742 | -.00002 |
CNY |
Renminbil chinezesc | .64060 | .64190 | -.00130 | .64069 | -.00009 |
CZK |
Coroana ceha | .20800 | .20800 | .00000 | .20830 | -.00030 |
DKK |
Coroana daneza | .68200 | .68220 | -.00020 | .68205 | -.00005 |
EGP |
Lira egipteana | .08100 | .08130 | -.00030 | .08365 | -.00265 |
UAH |
Hryvna ucraineana | .10120 | .10120 | .00000 | .10056 | .00064 |
XAU |
Gram de aur | 666.36260 | 664.08630 | 2.27630 | 677.96354 | -11.60094 |
XDR |
DST | 6.00300 | 6.00970 | -.00670 | 6.01140 | -.00840 |
ZAR |
Rand sud-african | .26210 | .26030 | .00180 | .26222 | -.00012 |
RSD |
Dinar sarbesc | .04340 | .04340 | .00000 | .04340 | .00000 |
RUB |
Rubla ruseasca | .05510 | .05510 | .00000 | .05453 | .00057 |
SEK |
Coroana suedeza | .46870 | .46830 | .00040 | .47200 | -.00330 |