Simbol | Denumire deviz | 04 Iul | 02 Iul | Variatie | Medie 30z | Variatie |
![]() |
Euro | 5.06030 | 5.06650 | -.00620 | 5.04921 | .01109 |
![]() |
Dolar USA | 4.29170 | 4.30350 | -.01180 | 4.36633 | -.07463 |
![]() |
Lira sterlina | 5.86120 | 5.89330 | -.03210 | 5.92769 | -.06649 |
![]() |
Franc elvetian | 5.41410 | 5.42950 | -.01540 | 5.38674 | .02736 |
![]() |
Leu moldovenesc | .25610 | .25690 | -.00080 | .25653 | -.00043 |
Simbol | Denumire deviz | 04 Iul | 02 Iul | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.26750 | 1.26970 | -.00220 | 1.25723 | .01027 |
![]() |
Leva bulgareasca | 2.58730 | 2.59040 | -.00310 | 2.58161 | .00569 |
![]() |
Lira turceasca | .10760 | .10770 | -.00010 | .11030 | -.00270 |
![]() |
Dolar canadian | 3.15700 | 3.15310 | .00390 | 3.19429 | -.03729 |
![]() |
Yen japonez | 2.98320 | 2.98500 | -.00180 | 3.02235 | -.03915 |
![]() |
Won sud-coreean | .31530 | .31660 | -.00130 | .32000 | -.00470 |
![]() |
Hryvna ucraineana | .10290 | .10300 | -.00010 | .10485 | -.00195 |
![]() |
Dinar sarbesc | .04320 | .04320 | .00000 | .04307 | .00013 |
![]() |
Rubla ruseasca | .05450 | .05460 | -.00010 | .05545 | -.00095 |
![]() |
Coroana suedeza | .44990 | .45250 | -.00260 | .45736 | -.00746 |
![]() |
Gram de aur | 461.65760 | 462.21750 | -.55990 | 470.77627 | -9.11867 |
![]() |
DST | 5.90680 | 5.91980 | -.01300 | 5.96628 | -.05948 |
![]() |
Rand sud-african | .24500 | .24360 | .00140 | .24509 | -.00009 |
![]() |
Real brazilian | .79080 | .78840 | .00240 | .78993 | .00087 |
![]() |
Dirham Emiratele Arabe | 1.16840 | 1.17160 | -.00320 | 1.18887 | -.02047 |
![]() |
Dolar australian | 2.82150 | 2.82500 | -.00350 | 2.84150 | -.02000 |
![]() |
Renminbil chinezesc | .59930 | .60030 | -.00100 | .60827 | -.00897 |
![]() |
Coroana ceha | .20530 | .20550 | -.00020 | .20380 | .00151 |
![]() |
Coroana daneza | .67820 | .67910 | -.00090 | .67686 | .00134 |
![]() |
Lira egipteana | .08700 | .08720 | -.00020 | .08753 | -.00053 |
![]() |
Rupie indiana | .05030 | .05020 | .00010 | .05082 | -.00052 |
![]() |
Peso mexican | .22880 | .22970 | -.00090 | .22995 | -.00115 |
![]() |
Coroana norvegiana | .42590 | .42620 | -.00030 | .43419 | -.00829 |
![]() |
Dolar neo-zeelandez | 2.60570 | 2.61360 | -.00790 | 2.63442 | -.02872 |
![]() |
Zlot polonez | 1.18840 | 1.19140 | -.00300 | 1.18437 | .00403 |