| Simbol | Denumire deviz | 22 Oct | 20 Oct | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.32970 | 5.32850 | .00120 | 5.31345 | .01625 |
USD |
Dolar USA | 4.74890 | 4.75160 | -.00270 | 4.71121 | .03769 |
GBP |
Lira sterlina | 6.36310 | 6.34160 | .02150 | 6.25146 | .11164 |
CHF |
Franc elvetian | 5.75470 | 5.76270 | -.00800 | 5.68080 | .07390 |
MDL |
Leu moldovenesc | .26480 | .26500 | -.00020 | .26415 | .00065 |
| Simbol | Denumire deviz | 22 Oct | 20 Oct | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.45760 | 1.46080 | -.00320 | 1.45451 | .00309 |
TRY |
Lira turceasca | .09570 | .09580 | -.00010 | .09571 | -.00001 |
CAD |
Dolar canadian | 3.37940 | 3.38040 | -.00100 | 3.32444 | .05496 |
JPY |
Yen japonez | 3.00320 | 3.00460 | -.00140 | 2.98272 | .02048 |
KRW |
Won sud-coreean | .35860 | .35790 | .00070 | .34993 | .00867 |
AED |
Dirham Emiratele Arabe | 1.29290 | 1.29370 | -.00080 | 1.28273 | .01017 |
AUD |
Dolar australian | 3.33680 | 3.32060 | .01620 | 3.29517 | .04163 |
BRL |
Real brazilian | .94440 | .94340 | .00100 | .92443 | .01997 |
MXN |
Peso mexican | .25670 | .25730 | -.00060 | .26100 | -.00430 |
NOK |
Coroana norvegiana | .50680 | .50620 | .00060 | .49486 | .01194 |
NZD |
Dolar neo-zeelandez | 2.70090 | 2.69930 | .00160 | 2.65873 | .04217 |
PLN |
Zlot polonez | 1.22090 | 1.21820 | .00270 | 1.21510 | .00580 |
INR |
Rupie indiana | .05030 | .05010 | .00020 | .04920 | .00110 |
CNY |
Renminbil chinezesc | .71130 | .71160 | -.00030 | .70338 | .00792 |
CZK |
Coroana ceha | .21950 | .21900 | .00050 | .21792 | .00158 |
DKK |
Coroana daneza | .71310 | .71290 | .00020 | .71084 | .00226 |
EGP |
Lira egipteana | .08740 | .08730 | .00010 | .08959 | -.00219 |
UAH |
Hryvna ucraineana | .10540 | .10540 | .00000 | .10487 | .00053 |
XAU |
Gram de aur | 629.35520 | 628.60190 | .75330 | 634.39164 | -5.03644 |
XDR |
DST | 6.43820 | 6.43810 | .00010 | 6.38983 | .04837 |
ZAR |
Rand sud-african | .28930 | .28890 | .00040 | .28590 | .00340 |
RSD |
Dinar sarbesc | .04540 | .04540 | .00000 | .04525 | .00015 |
RUB |
Rubla ruseasca | .05780 | .05720 | .00060 | .05599 | .00181 |
SEK |
Coroana suedeza | .47960 | .47920 | .00040 | .47315 | .00645 |